시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	228,000	10,000	+ 4.59%	83,797	19,019
12:29	228,500	10,500	+ 4.82%	83,534	18,959
12:28	229,000	11,000	+ 5.05%	83,473	18,945
12:27	229,000	11,000	+ 5.05%	83,453	18,940
12:26	229,000	11,000	+ 5.05%	83,395	18,927
12:25	228,500	10,500	+ 4.82%	83,356	18,918
12:24	229,000	11,000	+ 5.05%	83,334	18,913
12:23	229,000	11,000	+ 5.05%	83,199	18,882
12:22	229,000	11,000	+ 5.05%	82,970	18,830
12:21	229,500	11,500	+ 5.28%	82,916	18,817