시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	229,500	11,500	+ 5.28%	82,804	18,791
12:19	229,500	11,500	+ 5.28%	82,613	18,748
12:18	229,000	11,000	+ 5.05%	82,479	18,717
12:17	229,500	11,500	+ 5.28%	82,350	18,687
12:16	229,000	11,000	+ 5.05%	82,213	18,656
12:15	229,000	11,000	+ 5.05%	82,120	18,635
12:14	229,000	11,000	+ 5.05%	82,097	18,629
12:13	229,000	11,000	+ 5.05%	82,066	18,622
12:12	229,000	11,000	+ 5.05%	82,026	18,613
12:11	229,000	11,000	+ 5.05%	81,960	18,598