시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	223,000	5,000	+ 2.29%	126,919	28,834
15:09	223,000	5,000	+ 2.29%	126,748	28,795
15:08	223,000	5,000	+ 2.29%	126,689	28,782
15:07	223,000	5,000	+ 2.29%	126,526	28,746
15:06	223,500	5,500	+ 2.52%	126,502	28,741
15:05	223,500	5,500	+ 2.52%	126,131	28,658
15:04	224,000	6,000	+ 2.75%	125,913	28,609
15:03	224,000	6,000	+ 2.75%	125,609	28,541
15:02	223,500	5,500	+ 2.52%	125,014	28,408
15:01	224,000	6,000	+ 2.75%	124,824	28,365