시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	229,500	11,500	+ 5.28%	81,948	18,595
12:09	229,000	11,000	+ 5.05%	81,720	18,543
12:08	228,500	10,500	+ 4.82%	81,670	18,532
12:07	228,500	10,500	+ 4.82%	81,494	18,491
12:06	228,500	10,500	+ 4.82%	81,432	18,477
12:05	228,000	10,000	+ 4.59%	81,220	18,429
12:04	228,000	10,000	+ 4.59%	81,156	18,414
12:03	228,000	10,000	+ 4.59%	81,142	18,411
12:02	228,000	10,000	+ 4.59%	81,005	18,380
12:01	228,500	10,500	+ 4.82%	80,790	18,331