시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	229,000	11,000	+ 5.05%	80,564	18,279
11:59	229,000	11,000	+ 5.05%	80,504	18,265
11:58	228,500	10,500	+ 4.82%	80,470	18,257
11:57	229,000	11,000	+ 5.05%	80,406	18,243
11:56	229,000	11,000	+ 5.05%	80,323	18,224
11:55	228,500	10,500	+ 4.82%	80,274	18,213
11:54	228,500	10,500	+ 4.82%	80,240	18,205
11:53	228,500	10,500	+ 4.82%	80,122	18,178
11:52	229,000	11,000	+ 5.05%	80,045	18,160
11:51	229,000	11,000	+ 5.05%	79,851	18,116