시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,500	10,500	+ 4.82%	79,642	18,068
11:49	229,000	11,000	+ 5.05%	79,574	18,052
11:48	228,500	10,500	+ 4.82%	79,522	18,041
11:47	228,500	10,500	+ 4.82%	79,423	18,018
11:46	228,500	10,500	+ 4.82%	79,310	17,992
11:45	229,000	11,000	+ 5.05%	79,234	17,975
11:44	228,500	10,500	+ 4.82%	79,143	17,954
11:43	228,500	10,500	+ 4.82%	79,083	17,940
11:42	228,500	10,500	+ 4.82%	78,793	17,874
11:41	228,500	10,500	+ 4.82%	78,704	17,854