시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	229,000	11,000	+ 5.05%	78,658	17,843
11:39	229,500	11,500	+ 5.28%	78,615	17,833
11:38	229,500	11,500	+ 5.28%	78,533	17,814
11:37	229,500	11,500	+ 5.28%	78,389	17,781
11:36	229,500	11,500	+ 5.28%	78,351	17,773
11:35	230,000	12,000	+ 5.51%	78,194	17,737
11:34	229,500	11,500	+ 5.28%	78,104	17,716
11:33	230,000	12,000	+ 5.51%	77,988	17,689
11:32	229,000	11,000	+ 5.05%	77,868	17,662
11:31	229,500	11,500	+ 5.28%	77,778	17,641