시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	230,000	12,000	+ 5.51%	77,725	17,629
11:29	230,000	12,000	+ 5.51%	77,597	17,600
11:28	229,500	11,500	+ 5.28%	77,234	17,516
11:27	229,500	11,500	+ 5.28%	77,124	17,491
11:26	229,500	11,500	+ 5.28%	77,053	17,475
11:25	229,500	11,500	+ 5.28%	76,946	17,450
11:24	228,500	10,500	+ 4.82%	76,798	17,416
11:23	229,000	11,000	+ 5.05%	76,738	17,403
11:22	228,500	10,500	+ 4.82%	76,677	17,389
11:21	228,500	10,500	+ 4.82%	76,568	17,364