시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	229,000	11,000	+ 5.05%	76,401	17,325
11:19	229,500	11,500	+ 5.28%	76,293	17,301
11:18	228,500	10,500	+ 4.82%	75,015	17,006
11:17	229,500	11,500	+ 5.28%	74,704	16,935
11:16	230,000	12,000	+ 5.51%	74,653	16,923
11:15	230,000	12,000	+ 5.51%	74,578	16,906
11:14	229,000	11,000	+ 5.05%	74,533	16,896
11:13	229,500	11,500	+ 5.28%	74,462	16,880
11:12	229,000	11,000	+ 5.05%	74,385	16,862
11:11	229,000	11,000	+ 5.05%	74,226	16,826