시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	229,500	11,500	+ 5.28%	73,941	16,760
11:09	229,500	11,500	+ 5.28%	73,894	16,750
11:08	228,500	10,500	+ 4.82%	73,767	16,720
11:07	229,000	11,000	+ 5.05%	73,457	16,649
11:06	228,500	10,500	+ 4.82%	73,385	16,633
11:05	228,500	10,500	+ 4.82%	72,987	16,542
11:04	229,000	11,000	+ 5.05%	72,647	16,464
11:03	229,500	11,500	+ 5.28%	72,579	16,449
11:02	229,500	11,500	+ 5.28%	72,373	16,401
11:01	230,500	12,500	+ 5.73%	71,970	16,309