시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	231,500	13,500	+ 6.19%	71,074	16,102
10:59	231,500	13,500	+ 6.19%	70,947	16,072
10:58	232,000	14,000	+ 6.42%	70,452	15,958
10:57	231,500	13,500	+ 6.19%	70,179	15,894
10:56	230,000	12,000	+ 5.51%	69,425	15,720
10:55	230,500	12,500	+ 5.73%	69,165	15,660
10:54	231,500	13,500	+ 6.19%	69,055	15,635
10:53	231,500	13,500	+ 6.19%	68,340	15,470
10:52	230,500	12,500	+ 5.73%	68,214	15,440
10:51	231,000	13,000	+ 5.96%	66,693	15,089