시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	230,500	12,500	+ 5.73%	66,232	14,983
10:49	230,500	12,500	+ 5.73%	66,144	14,963
10:48	230,000	12,000	+ 5.51%	66,060	14,943
10:47	230,500	12,500	+ 5.73%	65,692	14,859
10:46	229,500	11,500	+ 5.28%	65,176	14,740
10:45	229,500	11,500	+ 5.28%	65,068	14,715
10:44	228,500	10,500	+ 4.82%	64,930	14,683
10:43	229,500	11,500	+ 5.28%	63,537	14,365
10:42	229,500	11,500	+ 5.28%	63,419	14,337
10:41	230,000	12,000	+ 5.51%	62,889	14,216