시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	229,500	11,500	+ 5.28%	62,125	14,040
10:39	230,000	12,000	+ 5.51%	62,032	14,018
10:38	230,000	12,000	+ 5.51%	61,696	13,941
10:37	229,500	11,500	+ 5.28%	61,416	13,877
10:36	229,500	11,500	+ 5.28%	60,335	13,630
10:35	231,000	13,000	+ 5.96%	59,948	13,541
10:34	230,000	12,000	+ 5.51%	59,477	13,432
10:33	230,000	12,000	+ 5.51%	59,348	13,403
10:32	229,500	11,500	+ 5.28%	59,005	13,324
10:31	230,500	12,500	+ 5.73%	58,847	13,288