시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	230,000	12,000	+ 5.51%	58,061	13,107
10:29	231,000	13,000	+ 5.96%	57,833	13,055
10:28	231,000	13,000	+ 5.96%	57,500	12,978
10:27	232,500	14,500	+ 6.65%	56,756	12,805
10:26	232,500	14,500	+ 6.65%	55,326	12,472
10:25	232,000	14,000	+ 6.42%	54,281	12,229
10:24	232,500	14,500	+ 6.65%	53,083	11,951
10:23	232,000	14,000	+ 6.42%	52,090	11,720
10:22	232,000	14,000	+ 6.42%	50,760	11,412
10:21	231,000	13,000	+ 5.96%	48,301	10,841