시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	229,500	11,500	+ 5.28%	46,477	10,421
10:19	229,500	11,500	+ 5.28%	46,407	10,405
10:18	230,000	12,000	+ 5.51%	44,957	10,072
10:17	229,000	11,000	+ 5.05%	43,219	9,673
10:16	229,000	11,000	+ 5.05%	42,336	9,471
10:15	228,000	10,000	+ 4.59%	41,477	9,275
10:14	228,000	10,000	+ 4.59%	40,027	8,943
10:13	227,500	9,500	+ 4.36%	39,077	8,727
10:12	227,500	9,500	+ 4.36%	38,479	8,591
10:11	227,000	9,000	+ 4.13%	36,922	8,237