시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,000	8,000	+ 3.67%	36,125	8,057
10:09	226,000	8,000	+ 3.67%	35,594	7,936
10:08	225,500	7,500	+ 3.44%	35,260	7,861
10:07	226,000	8,000	+ 3.67%	35,157	7,838
10:06	226,000	8,000	+ 3.67%	34,809	7,759
10:05	226,000	8,000	+ 3.67%	34,594	7,711
10:04	226,500	8,500	+ 3.90%	34,319	7,648
10:03	226,000	8,000	+ 3.67%	33,662	7,500
10:02	224,500	6,500	+ 2.98%	31,138	6,930
10:01	223,500	5,500	+ 2.52%	30,209	6,722