| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 223,500 | 5,500 | + 2.52% | 30,133 | 6,705 |
| 09:59 | 224,000 | 6,000 | + 2.75% | 30,028 | 6,681 |
| 09:58 | 224,000 | 6,000 | + 2.75% | 29,831 | 6,637 |
| 09:57 | 224,500 | 6,500 | + 2.98% | 29,684 | 6,604 |
| 09:56 | 224,000 | 6,000 | + 2.75% | 29,459 | 6,554 |
| 09:55 | 224,500 | 6,500 | + 2.98% | 29,415 | 6,544 |
| 09:54 | 225,000 | 7,000 | + 3.21% | 29,095 | 6,472 |
| 09:53 | 225,000 | 7,000 | + 3.21% | 28,921 | 6,433 |
| 09:52 | 223,000 | 5,000 | + 2.29% | 28,319 | 6,298 |
| 09:51 | 223,000 | 5,000 | + 2.29% | 27,886 | 6,202 |