시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	224,500	6,500	+ 2.98%	27,295	6,070
09:49	224,500	6,500	+ 2.98%	26,886	5,978
09:48	225,500	7,500	+ 3.44%	26,060	5,793
09:47	225,500	7,500	+ 3.44%	25,529	5,673
09:46	224,500	6,500	+ 2.98%	24,139	5,360
09:45	224,000	6,000	+ 2.75%	23,436	5,202
09:44	224,000	6,000	+ 2.75%	23,098	5,126
09:43	224,000	6,000	+ 2.75%	22,390	4,968
09:42	223,500	5,500	+ 2.52%	22,107	4,905
09:41	223,500	5,500	+ 2.52%	21,839	4,845