| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 223,000 | 5,000 | + 2.29% | 20,801 | 4,613 |
| 09:39 | 223,000 | 5,000 | + 2.29% | 20,749 | 4,601 |
| 09:38 | 223,000 | 5,000 | + 2.29% | 20,678 | 4,585 |
| 09:37 | 223,000 | 5,000 | + 2.29% | 20,546 | 4,556 |
| 09:36 | 223,000 | 5,000 | + 2.29% | 20,365 | 4,515 |
| 09:35 | 222,500 | 4,500 | + 2.06% | 20,258 | 4,492 |
| 09:34 | 222,000 | 4,000 | + 1.84% | 19,619 | 4,349 |
| 09:33 | 221,500 | 3,500 | + 1.61% | 19,299 | 4,279 |
| 09:32 | 221,500 | 3,500 | + 1.61% | 19,164 | 4,249 |
| 09:31 | 221,500 | 3,500 | + 1.61% | 19,096 | 4,234 |