시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	221,500	3,500	+ 1.61%	19,043	4,222
09:29	220,000	2,000	+ 0.92%	17,639	3,912
09:28	219,500	1,500	+ 0.69%	17,590	3,901
09:27	220,000	2,000	+ 0.92%	17,429	3,866
09:26	220,000	2,000	+ 0.92%	17,280	3,833
09:25	220,000	2,000	+ 0.92%	17,197	3,815
09:24	220,000	2,000	+ 0.92%	17,158	3,806
09:23	220,500	2,500	+ 1.15%	16,963	3,763
09:22	220,000	2,000	+ 0.92%	16,829	3,734
09:21	220,000	2,000	+ 0.92%	16,724	3,711