| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 220,500 | 2,500 | + 1.15% | 16,615 | 3,687 |
| 09:19 | 220,500 | 2,500 | + 1.15% | 16,327 | 3,624 |
| 09:18 | 221,000 | 3,000 | + 1.38% | 16,209 | 3,598 |
| 09:17 | 221,000 | 3,000 | + 1.38% | 16,064 | 3,566 |
| 09:16 | 220,000 | 2,000 | + 0.92% | 15,911 | 3,532 |
| 09:15 | 219,500 | 1,500 | + 0.69% | 14,879 | 3,305 |
| 09:14 | 219,000 | 1,000 | + 0.46% | 14,565 | 3,236 |
| 09:13 | 219,000 | 1,000 | + 0.46% | 14,458 | 3,213 |
| 09:12 | 219,000 | 1,000 | + 0.46% | 14,163 | 3,148 |
| 09:11 | 221,000 | 3,000 | + 1.38% | 11,872 | 2,644 |