시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	221,500	3,500	+ 1.61%	11,797	2,628
09:09	221,000	3,000	+ 1.38%	11,710	2,608
09:08	220,500	2,500	+ 1.15%	11,235	2,504
09:07	220,500	2,500	+ 1.15%	11,011	2,454
09:06	222,000	4,000	+ 1.84%	9,981	2,227
09:05	222,500	4,500	+ 2.06%	8,589	1,918
09:04	221,500	3,500	+ 1.61%	7,851	1,754
09:03	222,500	4,500	+ 2.06%	7,043	1,575
09:02	223,000	5,000	+ 2.29%	6,017	1,346
09:01	224,500	6,500	+ 2.98%	4,165	930