| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 225,000 | 7,000 | + 3.21% | 121,053 | 27,520 |
| 14:49 | 225,500 | 7,500 | + 3.44% | 121,011 | 27,510 |
| 14:48 | 225,500 | 7,500 | + 3.44% | 120,880 | 27,481 |
| 14:47 | 225,500 | 7,500 | + 3.44% | 120,816 | 27,466 |
| 14:46 | 226,000 | 8,000 | + 3.67% | 120,375 | 27,367 |
| 14:45 | 225,500 | 7,500 | + 3.44% | 120,337 | 27,358 |
| 14:44 | 225,500 | 7,500 | + 3.44% | 120,219 | 27,332 |
| 14:43 | 226,000 | 8,000 | + 3.67% | 120,095 | 27,303 |
| 14:42 | 226,000 | 8,000 | + 3.67% | 120,045 | 27,292 |
| 14:41 | 226,000 | 8,000 | + 3.67% | 119,953 | 27,271 |