| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 225,500 | 7,500 | + 3.44% | 119,833 | 27,244 |
| 14:39 | 226,000 | 8,000 | + 3.67% | 119,771 | 27,230 |
| 14:38 | 226,000 | 8,000 | + 3.67% | 119,694 | 27,213 |
| 14:37 | 225,500 | 7,500 | + 3.44% | 119,439 | 27,155 |
| 14:36 | 225,500 | 7,500 | + 3.44% | 119,369 | 27,140 |
| 14:35 | 226,000 | 8,000 | + 3.67% | 119,325 | 27,130 |
| 14:34 | 226,000 | 8,000 | + 3.67% | 119,289 | 27,121 |
| 14:33 | 225,000 | 7,000 | + 3.21% | 117,827 | 26,793 |
| 14:32 | 225,000 | 7,000 | + 3.21% | 117,783 | 26,783 |
| 14:31 | 225,000 | 7,000 | + 3.21% | 117,671 | 26,758 |