시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	225,500	7,500	+ 3.44%	117,184	26,648
14:29	225,500	7,500	+ 3.44%	117,103	26,630
14:28	225,000	7,000	+ 3.21%	116,916	26,588
14:27	225,500	7,500	+ 3.44%	116,823	26,567
14:26	225,500	7,500	+ 3.44%	116,708	26,541
14:25	225,500	7,500	+ 3.44%	116,638	26,525
14:24	225,000	7,000	+ 3.21%	116,546	26,504
14:23	225,500	7,500	+ 3.44%	116,490	26,492
14:22	225,500	7,500	+ 3.44%	116,437	26,480
14:21	225,000	7,000	+ 3.21%	116,338	26,458