| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 225,000 | 7,000 | + 3.21% | 116,165 | 26,419 |
| 14:19 | 225,000 | 7,000 | + 3.21% | 115,964 | 26,373 |
| 14:18 | 225,000 | 7,000 | + 3.21% | 115,892 | 26,357 |
| 14:17 | 224,500 | 6,500 | + 2.98% | 115,801 | 26,337 |
| 14:16 | 225,000 | 7,000 | + 3.21% | 115,680 | 26,309 |
| 14:15 | 225,500 | 7,500 | + 3.44% | 115,616 | 26,295 |
| 14:14 | 224,500 | 6,500 | + 2.98% | 114,689 | 26,086 |
| 14:13 | 225,000 | 7,000 | + 3.21% | 114,428 | 26,028 |
| 14:12 | 225,500 | 7,500 | + 3.44% | 114,234 | 25,984 |
| 14:11 | 226,500 | 8,500 | + 3.90% | 114,107 | 25,955 |