시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	226,500	8,500	+ 3.90%	114,048	25,942
14:09	226,000	8,000	+ 3.67%	114,006	25,932
14:08	225,000	7,000	+ 3.21%	113,581	25,836
14:07	225,500	7,500	+ 3.44%	113,392	25,794
14:06	225,000	7,000	+ 3.21%	113,130	25,735
14:05	227,500	9,500	+ 4.36%	111,970	25,473
14:04	226,500	8,500	+ 3.90%	111,713	25,415
14:03	226,500	8,500	+ 3.90%	111,571	25,383
14:02	227,000	9,000	+ 4.13%	111,493	25,365
14:01	227,000	9,000	+ 4.13%	111,442	25,354