시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	226,500	8,500	+ 3.90%	111,394	25,343
13:59	227,000	9,000	+ 4.13%	111,266	25,314
13:58	226,000	8,000	+ 3.67%	111,201	25,299
13:57	228,000	10,000	+ 4.59%	108,933	24,784
13:56	228,000	10,000	+ 4.59%	108,868	24,769
13:55	228,000	10,000	+ 4.59%	108,811	24,756
13:54	228,000	10,000	+ 4.59%	108,759	24,744
13:53	227,500	9,500	+ 4.36%	108,586	24,705
13:52	227,000	9,000	+ 4.13%	108,518	24,689
13:51	227,500	9,500	+ 4.36%	108,442	24,672