시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,370	9	+ 0.66%	11,540	16
12:57	1,370	9	+ 0.66%	11,525	16
12:54	1,370	9	+ 0.66%	11,524	16
12:52	1,370	9	+ 0.66%	11,523	16
12:50	1,359	2	- 0.15%	11,518	16
12:42	1,370	9	+ 0.66%	11,418	16
12:26	1,370	9	+ 0.66%	11,417	16
12:11	1,370	9	+ 0.66%	11,394	16
12:09	1,361	0	0.00%	11,393	16
11:59	1,370	9	+ 0.66%	8,993	12