시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,366	5	+ 0.37%	6,226	8
11:00	1,363	2	+ 0.15%	6,218	8
10:42	1,366	5	+ 0.37%	5,998	8
10:28	1,366	5	+ 0.37%	5,997	8
10:16	1,366	5	+ 0.37%	5,958	8
10:15	1,364	3	+ 0.22%	5,858	8
10:09	1,363	2	+ 0.15%	4,957	7
10:07	1,363	2	+ 0.15%	4,790	7
10:04	1,364	3	+ 0.22%	4,772	7
10:01	1,364	3	+ 0.22%	4,762	6