시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,364	3	+ 0.22%	4,534	6
09:47	1,364	3	+ 0.22%	4,533	6
09:46	1,365	4	+ 0.29%	673	1
09:34	1,364	3	+ 0.22%	588	1
09:32	1,364	3	+ 0.22%	560	1
09:30	1,363	2	+ 0.15%	558	1
09:26	1,363	2	+ 0.15%	471	1
09:15	1,363	2	+ 0.15%	468	1
09:11	1,360	1	- 0.07%	466	1
09:09	1,360	1	- 0.07%	175	0