시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,940	300	- 1.74%	44,956	763
13:43	16,930	310	- 1.80%	42,890	729
13:42	16,930	310	- 1.80%	42,878	728
13:41	16,920	320	- 1.86%	42,816	727
13:40	16,920	320	- 1.86%	42,807	727
13:39	16,920	320	- 1.86%	42,788	727
13:38	16,920	320	- 1.86%	42,772	727
13:37	16,920	320	- 1.86%	42,757	726
13:36	16,930	310	- 1.80%	42,648	724
13:35	16,930	310	- 1.80%	42,638	724