시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	16,930	310	- 1.80%	42,632	724
13:33	16,920	320	- 1.86%	42,499	722
13:32	16,910	330	- 1.91%	42,132	716
13:31	16,920	320	- 1.86%	40,316	685
13:30	16,920	320	- 1.86%	40,012	680
13:29	16,930	310	- 1.80%	39,949	679
13:28	16,940	300	- 1.74%	39,938	679
13:27	16,930	310	- 1.80%	39,875	678
13:26	16,930	310	- 1.80%	39,862	677
13:25	16,950	290	- 1.68%	39,856	677