시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,930	310	- 1.80%	39,847	677
13:23	16,940	300	- 1.74%	39,816	677
13:22	16,950	290	- 1.68%	39,772	676
13:21	16,970	270	- 1.57%	39,712	675
13:20	16,930	310	- 1.80%	39,680	674
13:19	16,920	320	- 1.86%	38,558	655
13:18	16,920	320	- 1.86%	38,553	655
13:16	16,920	320	- 1.86%	38,540	655
13:15	16,930	310	- 1.80%	38,454	653
13:14	16,930	310	- 1.80%	38,439	653