시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	16,960	280	- 1.62%	38,329	651
13:12	16,960	280	- 1.62%	38,301	651
13:11	16,930	310	- 1.80%	38,253	650
13:10	16,940	300	- 1.74%	38,063	647
13:09	16,950	290	- 1.68%	36,893	627
13:08	16,960	280	- 1.62%	36,198	615
13:07	16,960	280	- 1.62%	36,176	615
13:06	16,950	290	- 1.68%	36,151	614
13:05	16,940	300	- 1.74%	36,129	614
13:04	16,960	280	- 1.62%	36,108	614