시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	16,960	280	- 1.62%	36,085	613
13:02	16,950	290	- 1.68%	36,004	612
13:01	16,960	280	- 1.62%	35,974	611
13:00	16,950	290	- 1.68%	35,958	611
12:59	16,960	280	- 1.62%	35,941	611
12:58	16,940	300	- 1.74%	35,913	610
12:57	16,950	290	- 1.68%	35,722	607
12:56	16,950	290	- 1.68%	35,561	604
12:55	16,970	270	- 1.57%	35,515	604
12:54	16,950	290	- 1.68%	35,465	603