시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,950	290	- 1.68%	35,448	603
12:52	16,940	300	- 1.74%	35,437	602
12:51	16,940	300	- 1.74%	35,430	602
12:50	16,970	270	- 1.57%	34,675	589
12:49	16,960	280	- 1.62%	34,283	583
12:48	16,960	280	- 1.62%	34,270	583
12:47	16,960	280	- 1.62%	34,265	582
12:46	16,980	260	- 1.51%	34,261	582
12:45	16,960	280	- 1.62%	33,911	576
12:44	16,970	270	- 1.57%	33,814	575