시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,980	260	- 1.51%	33,717	573
12:42	17,000	240	- 1.39%	33,179	564
12:41	17,010	230	- 1.33%	33,173	564
12:40	17,010	230	- 1.33%	33,081	562
12:38	17,010	230	- 1.33%	33,068	562
12:37	17,010	230	- 1.33%	33,062	562
12:36	17,010	230	- 1.33%	33,054	562
12:35	17,010	230	- 1.33%	33,047	562
12:34	17,010	230	- 1.33%	33,046	562
12:33	17,010	230	- 1.33%	33,031	561