시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	17,010	230	- 1.33%	33,030	561
12:31	17,010	230	- 1.33%	33,015	561
12:30	17,010	230	- 1.33%	33,002	561
12:29	17,010	230	- 1.33%	32,971	560
12:28	17,010	230	- 1.33%	32,965	560
12:27	17,010	230	- 1.33%	32,964	560
12:26	17,010	230	- 1.33%	32,958	560
12:25	17,010	230	- 1.33%	32,957	560
12:24	17,010	230	- 1.33%	32,951	560
12:23	17,020	220	- 1.28%	32,950	560