시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	17,020	220	- 1.28%	32,915	560
12:21	17,020	220	- 1.28%	32,908	559
12:20	17,020	220	- 1.28%	32,893	559
12:19	17,020	220	- 1.28%	32,665	555
12:17	17,020	220	- 1.28%	32,658	555
12:16	17,020	220	- 1.28%	32,650	555
12:15	17,020	220	- 1.28%	32,641	555
12:14	17,020	220	- 1.28%	32,635	555
12:13	17,020	220	- 1.28%	32,628	555
12:12	17,020	220	- 1.28%	32,621	555