시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,030	210	- 1.22%	32,614	554
12:10	17,020	220	- 1.28%	32,613	554
12:08	17,020	220	- 1.28%	32,598	554
12:07	17,020	220	- 1.28%	32,591	554
12:06	17,020	220	- 1.28%	32,583	554
12:05	17,020	220	- 1.28%	32,577	554
12:04	17,020	220	- 1.28%	32,569	554
12:03	17,020	220	- 1.28%	32,524	553
12:02	16,970	270	- 1.57%	32,339	550
12:01	16,970	270	- 1.57%	32,325	549