시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,900	340	- 1.97%	50,519	858
15:09	16,900	340	- 1.97%	49,912	847
15:08	16,920	320	- 1.86%	49,540	841
15:07	16,910	330	- 1.91%	49,480	840
15:05	16,910	330	- 1.91%	49,474	840
15:04	16,910	330	- 1.91%	49,452	840
15:03	16,910	330	- 1.91%	49,075	833
15:01	16,910	330	- 1.91%	49,069	833
15:00	16,920	320	- 1.86%	49,062	833
14:59	16,910	330	- 1.91%	49,031	832