시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,970	270	- 1.57%	32,324	549
11:59	16,970	270	- 1.57%	32,310	549
11:58	16,960	280	- 1.62%	32,265	548
11:57	16,970	270	- 1.57%	32,224	548
11:56	16,970	270	- 1.57%	32,214	548
11:55	16,990	250	- 1.45%	32,202	547
11:54	16,970	270	- 1.57%	32,163	547
11:53	16,960	280	- 1.62%	32,106	546
11:52	16,960	280	- 1.62%	32,038	545
11:51	16,980	260	- 1.51%	31,829	541