시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,980	260	- 1.51%	31,815	541
11:49	16,970	270	- 1.57%	31,773	540
11:48	16,960	280	- 1.62%	31,738	540
11:47	16,980	260	- 1.51%	31,695	539
11:46	16,980	260	- 1.51%	31,681	539
11:45	16,980	260	- 1.51%	31,664	538
11:44	16,970	270	- 1.57%	31,614	537
11:43	16,960	280	- 1.62%	31,547	536
11:42	16,960	280	- 1.62%	31,532	536
11:41	16,970	270	- 1.57%	31,513	536