시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,960	280	- 1.62%	31,274	532
11:39	16,970	270	- 1.57%	31,254	531
11:38	16,970	270	- 1.57%	31,244	531
11:37	16,970	270	- 1.57%	31,186	530
11:36	16,980	260	- 1.51%	31,179	530
11:35	16,960	280	- 1.62%	31,112	529
11:34	16,960	280	- 1.62%	31,104	529
11:33	16,960	280	- 1.62%	31,050	528
11:32	16,970	270	- 1.57%	31,040	528
11:31	16,990	250	- 1.45%	30,998	527