시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,980	260	- 1.51%	30,969	526
11:29	16,960	280	- 1.62%	30,917	526
11:28	16,970	270	- 1.57%	30,877	525
11:27	16,970	270	- 1.57%	30,853	525
11:26	16,970	270	- 1.57%	30,849	524
11:25	16,980	260	- 1.51%	30,790	523
11:24	16,980	260	- 1.51%	30,785	523
11:23	16,970	270	- 1.57%	30,721	522
11:22	16,970	270	- 1.57%	30,708	522
11:21	16,970	270	- 1.57%	30,689	522