시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,980	260	- 1.51%	30,640	521
11:19	16,980	260	- 1.51%	30,508	519
11:18	16,980	260	- 1.51%	30,473	518
11:17	16,980	260	- 1.51%	30,453	518
11:16	16,990	250	- 1.45%	30,366	516
11:15	16,990	250	- 1.45%	30,331	516
11:14	16,980	260	- 1.51%	30,308	515
11:13	16,980	260	- 1.51%	30,250	514
11:12	16,990	250	- 1.45%	30,223	514
11:11	16,980	260	- 1.51%	30,199	513