시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,990	250	- 1.45%	30,075	511
11:09	16,990	250	- 1.45%	30,050	511
11:08	16,990	250	- 1.45%	30,041	511
11:07	16,990	250	- 1.45%	30,006	510
11:06	16,990	250	- 1.45%	29,997	510
11:05	16,990	250	- 1.45%	29,971	510
11:04	16,990	250	- 1.45%	29,964	509
11:03	17,000	240	- 1.39%	29,832	507
11:02	16,990	250	- 1.45%	29,827	507
11:01	16,990	250	- 1.45%	29,790	506