시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,990	250	- 1.45%	29,775	506
10:59	16,990	250	- 1.45%	29,745	506
10:58	16,990	250	- 1.45%	29,726	505
10:57	16,990	250	- 1.45%	29,702	505
10:56	16,990	250	- 1.45%	29,691	505
10:55	16,990	250	- 1.45%	29,659	504
10:54	16,990	250	- 1.45%	29,648	504
10:53	17,020	220	- 1.28%	29,585	503
10:52	17,020	220	- 1.28%	29,580	503
10:51	16,930	310	- 1.80%	28,157	479