시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,930	310	- 1.80%	28,127	478
10:49	16,940	300	- 1.74%	28,102	478
10:48	16,930	310	- 1.80%	28,087	478
10:47	16,930	310	- 1.80%	28,041	477
10:46	16,930	310	- 1.80%	28,032	477
10:45	16,930	310	- 1.80%	28,013	476
10:44	16,930	310	- 1.80%	27,989	476
10:43	16,960	280	- 1.62%	27,986	476
10:42	16,930	310	- 1.80%	27,930	475
10:41	16,920	320	- 1.86%	27,891	474